Recent Transactions

DATESHARESTRANSFER PRICEOFF THE MARKET TRANSACTION 
04/12/20201,020R14.00Yes
03/12/20203,400R13.00Yes
03/12/202019,027R12.00Yes
01/12/20203,000R13.00
30/11/2020100R12.00
27/11/202030,739R12.00Yes
26/11/20203,700R13.00Yes
26/11/20203,552R15.50Yes
25/11/2020155R12.40Yes
25/11/202010,599R12.00Yes
25/11/20202,474R13.00Yes
20/11/202016,284R13.00Yes
20/11/202020,556R15.50Yes
18/11/20207,801R15.50Yes
17/11/20206,000R13.00Yes
17/11/20201,600R15.50Yes
16/11/20205,966R13.00Yes
09/11/20201,140R15.50Yes
06/11/20204,600R13.00Yes
04/11/20202,801R12.40
03/11/2020600R13.00
02/11/20204,500R15.50Yes
02/11/2020400R13.00
02/11/2020400R13.00
30/10/20203,732R15.50Yes
29/10/202010,287R13.00Yes
29/10/20201,507R13.00
27/10/20204,150R13.00Yes
27/10/202010,879R13.25
26/10/202040,126R13.00Yes
26/10/2020493R13.00
23/10/20205,550R15.50Yes
22/10/20203,199R12.40
20/10/20203,107R13.00Yes
20/10/202041,439R13.00
19/10/20201,800R15.50Yes
15/10/20204,190R15.50Yes
13/10/20206,500R13.15
12/10/202076,200R13.00Yes
09/10/20201,400R14.00
08/10/202052,503R14.00Yes
07/10/20201,800R14.00
06/10/2020104,817R15.50Yes
06/10/20207,500R13.50
05/10/20207,500R13.00Yes
05/10/2020844R15.50Yes
05/10/20201,002R13.00
29/09/20202,000R13.00Yes
29/09/20206,227R13.00
29/09/20201,193R13.00
29/09/20201,420R14.00
28/09/2020313R13.00
25/09/2020179R10.00
22/09/20205,189R15.50Yes
22/09/202010,000R13.75
22/09/202084R15.50Yes
18/09/20205,030R15.50Yes
17/09/20201,450R15.50Yes
17/09/20202,000R15.50Yes
16/09/202053,960R15.99Yes
15/09/202010,000R14.00
10/09/202076,586R1.61299Yes
10/09/20202,735R14.00
10/09/20202,735R14.00
10/09/202017,548R14.00
09/09/20202,452R14.00
09/09/2020601R14.50
08/09/20201,000R14.50
08/09/2020483R14.60
03/09/20202,217R14.60
26/08/20203,723R15.50Yes
21/08/202013,000R15.50Yes
20/08/20204,176R14.50
20/08/20202,823R14.50
17/08/20201,000R15.40
17/08/202017,400R14.50
13/08/20202,600R15.00
13/08/202010,000R14.50
13/08/202010,000R14.50
13/08/202010,000R14.50
12/08/20205,391R15.50Yes
11/08/20202,400R15.50Yes
05/08/20201,021R15.50Yes
04/08/202054,203R15.50
04/08/202042,363R15.50
04/08/202051,994R15.50
04/08/20203,601R15.50
04/08/202020,512R15.50
04/08/202015,797R15.50
04/08/202014,527R15.50
04/08/202052R15.50
04/08/20202,472R15.50
04/08/20204,273R15.50
04/08/20205,110R15.50
04/08/20205,110R15.50
04/08/20201,416R15.50
04/08/20201,545R15.50
04/08/20201,400R15.50
04/08/20203,676R15.50
04/08/20207,096R15.50
04/08/20205,899R15.50
04/08/20205,493R15.50
04/08/20204,358R15.50
04/08/20201,778R15.50
04/08/202052,402R15.50
04/08/20202,500R15.50
04/08/202059,330R15.50
04/08/202043,000R15.50
04/08/202012,909R15.50
04/08/20203,260R15.50
04/08/202010,207R15.50
04/08/202022R15.50
04/08/20204,752R15.50
04/08/20202,018R15.50
04/08/20201,207R15.50
04/08/20201,567R15.50
04/08/20201,702R15.50
04/08/202082R15.50
04/08/202032,418R15.50
04/08/20201,215R15.50
04/08/20205,901R15.50
04/08/20203,008R15.50
04/08/20201,418R15.50
04/08/20206,856R15.50
04/08/2020906R15.50
04/08/202024R15.50
04/08/202018R15.50
04/08/20203,949R15.50
04/08/2020269,070R15.50
04/08/2020357,772R15.50
04/08/20203,775R15.50
04/08/2020855R15.50
04/08/20201,875R15.50
04/08/20204,131R15.50
04/08/20201,594R15.50
03/08/202044,433R16.00Yes
29/07/20202,600R15.50Yes
29/07/20202,600R15.50Yes
28/07/202033,720R24.00Yes
28/07/2020434,010R16.00Yes
27/07/20202,550R15.50Yes
24/07/2020130,000R15.40
24/07/20208,083R15.50
24/07/20201,002R15.50
24/07/2020953R15.50
24/07/20202,089R15.50
24/07/20201,930R15.50
24/07/20201,485R15.50
24/07/20201,114R15.50
24/07/20202,500R15.50
24/07/20205,937R15.50
24/07/20203,125R15.50
24/07/20205,953R15.50
24/07/20203,947R15.50
24/07/20206,748R15.50
24/07/20209,571R15.50
24/07/20206,438R15.50
24/07/20201,583R15.50
24/07/20201,518R15.50
24/07/20201,211R15.50
24/07/20201,008R15.50
24/07/20202,775R15.50
24/07/20204,575R15.50
24/07/20202,436R15.50
24/07/20205,462R15.50
24/07/20206,431R15.50
24/07/20204,170R15.50
24/07/20201,289R15.50
24/07/20202,816R15.50
24/07/20203,563R15.50
24/07/20203,893R15.50
24/07/20204,183R15.50
24/07/20201,565R15.50
24/07/20205,147R15.50
24/07/20201,183R15.50
24/07/20201,764R15.50
24/07/20202,352R15.50
24/07/20204,971R15.50
24/07/2020170R15.50
24/07/20201,104R15.50
24/07/20203,322R15.50
24/07/20202,800R15.50
24/07/20206,557R15.50
24/07/2020890R15.50
24/07/202025,599R15.50
24/07/202033,082R15.50
24/07/202022,731R15.50
24/07/202026,800R15.50
24/07/2020270R15.50
24/07/20205,600R15.50
24/07/20203,300R15.50
24/07/20202,698R15.50
24/07/202011,254R15.50
24/07/20201,855R15.50
24/07/20202,719R15.50
24/07/20202,000R15.50
24/07/20203,355R15.50
24/07/202019,593R15.50
24/07/20209,142R15.50
24/07/20208,103R15.50
24/07/20202,863R15.50
24/07/20207,000R15.50
24/07/20208,932R15.50
24/07/202017,774R15.50
24/07/202025,703R15.50
24/07/20206,828R15.50
24/07/20206,828R15.50
24/07/20208,209R15.50
24/07/20209,906R15.50
24/07/20203,352R15.50
24/07/202011,943R15.50
24/07/2020335R15.50
24/07/20206,456R15.50
24/07/202013,671R15.50
24/07/20208,244R15.50
24/07/2020101R15.50
24/07/20209,114R15.50
24/07/202013,825R15.50
24/07/202010,866R15.50
24/07/202010,866R15.50
24/07/202010,866R15.50
24/07/20203,627R15.50
24/07/20203,384R15.50
24/07/20202,247R15.50
24/07/2020199R15.50
24/07/20207,542R15.50
24/07/20203,694R15.50
24/07/202012,758R15.50
24/07/20202,186R15.50
24/07/20202,197R15.50
24/07/20205,257R15.50
24/07/202040,232R15.50
23/07/20207,000R15.50Yes
22/07/20203,800R15.50Yes
20/07/202069,185R15.50
17/07/202080R10.00
16/07/20205,964R15.50Yes
15/07/20201,600R15.50Yes
08/07/20205,379R15.50
06/07/20202,970R16.00Yes
06/07/20204,996R10.00
01/07/20201,550R16.00Yes
30/06/202020,583R16.00Yes
24/06/20207,415R16.00Yes
24/06/2020982R10.00
23/06/20204,000R16.00Yes
19/06/20204,000R16.00Yes
18/06/20201,700R16.00Yes
17/06/20209,875R16.00Yes
12/06/2020452R16.00Yes
11/06/202023,398R0.00Yes
10/06/20209,750R16.00Yes
10/06/20204,000R16.00Yes
09/06/20204,596R16.00Yes
08/06/202010,390R16.00Yes
04/06/20203,000R16.00Yes
02/06/20207,493R16.00Yes
29/05/20207,100R16.00Yes
26/05/20201,320R16.00Yes
21/05/20202,700R16.00Yes
19/05/20202,600R16.00Yes
14/05/20202,670R16.00Yes
11/05/202023,684R12.00Yes
05/05/202012,500R16.00
30/04/20201,600R17.00Yes
28/04/20209 461R16.00
28/04/20202,942R16.00Yes
22/04/20202,671R16.00
22/04/20204,824R16.00
22/04/202033,669R16.00
22/04/20204,100R17.00Yes
21/04/20201,800R17.00Yes
20/04/20204,790R17.00Yes
20/04/20204,010R12.00
20/04/20203,015R12.00
20/04/20207,933R16.00
16/04/20204,500R17.00Yes
15/04/20204,258R17.00Yes
15/04/202012,425R12.00
15/04/20201,250R12.00
14/04/20206,000R17.00Yes
07/04/20204,221R16.00
07/04/202025,786R16.00
07/04/202012,500R16.00
07/04/202077R16.00
07/04/202068,416R16.00
07/04/2020528R15.99Yes
07/04/20202,656R16.00Yes
06/04/20201,800R17.00Yes
03/04/20201,862R17.00Yes
01/04/202013,916R16.00
01/04/202035,032R16.00
01/04/202082,425R15.99
01/04/20208,100R15.00
31/03/202016,584R16.00
31/03/20205,700R17.00Yes
30/03/20202,000R17.00Yes
27/03/20203,850R17.00Yes
26/03/20205,950R17.00Yes
26/03/20206,100R17.00Yes
23/03/20201,249R17.00Yes
23/03/20201,612R17.00Yes
23/03/20201,300R16.00Yes
23/03/20208,279R17.00Yes
23/03/20206,051R12.00
23/03/20204,949R13.50
20/03/20202,850R17.00Yes
19/03/20203,000R17.00Yes
18/03/20202,493R15.99Yes
17/03/20205,136R17.00Yes
16/03/20206R17.00Yes
16/03/202015,425R17.00Yes
13/03/20208,364R17.00Yes
13/03/20202,100R17.00Yes
11/03/202057R13.50
11/03/20206,928R13.50
11/03/202033R13.50
11/03/20202,031R17.00Yes
09/03/20203,946R17.00Yes
06/03/20202,000R16.00Yes
06/03/20202,084R17.00Yes
04/03/20201,550R17.00Yes
28/02/20206,000R15.99
27/02/202061,260R15.99
27/02/202038,740R15.99
27/02/202053,985R15.99
27/02/20203,187R15.99
27/02/202099,000R15.99
27/02/20201,000R15.80
21/02/20201,550R17.00Yes
20/02/20207,390R12.00Yes
19/02/202019,460R17.00Yes
19/02/20203,706R16.00Yes
17/02/20201,760R17.00Yes
14/02/202010R16.00Yes
12/02/2020503R16.00Yes
12/02/20201,500R16.00
12/02/20203,000R16.00
07/02/20206R16.00Yes
07/02/20208R16.00Yes
05/02/202038R17.00Yes
04/02/20201,900R17.00Yes
04/02/202060R16.00Yes
03/02/20201,499R17.00Yes
31/01/202012,000R17.00Yes
31/01/20203,002R16.00Yes
31/01/20205,869R16.80Yes
31/01/2020131R16.00Yes
30/01/20202,000R17.00Yes
28/01/20207,405R17.00
28/01/202024,917R17.00
28/01/202012,174R17.00
28/01/20203,800R17.00
28/01/2020696R17.00
28/01/202024,793R17.00
28/01/202014,319R17.00
28/01/202016,164R17.00
28/01/20202,283R17.00
28/01/20206,250R17.00
28/01/202048,841R17.00
28/01/20206,518R17.00
28/01/20201,180R17.00
28/01/20203,342R17.00
28/01/202010,000R17.00
28/01/20201,021R17.00
28/01/202024,830R17.00
28/01/202025,343R17.00
28/01/20203,486R17.00
28/01/20202,426R17.00
28/01/20203,934R17.00
28/01/202013,394R17.00
28/01/20202,012R17.00
27/01/20201,052R16.00Yes
27/01/20201,370R16.00
24/01/2020250R16.00
24/01/2020100R16.00
24/01/2020300R16.00
23/01/2020141R16.00Yes
22/01/202040R17.00
22/01/2020220,000R16.80
21/01/20205,211R17.00
21/01/20202,160R17.00
21/01/20205,963R17.00
21/01/202056,846R17.00
21/01/2020179,820R17.00
14/01/2020180R17.00
14/01/2020200,000R16.80
14/01/20201,580R16.00Yes
14/01/20201,362R16.00Yes
07/01/20201,572R16.00
06/01/20201,000R16.40
03/01/202010,000R16.70
27/12/20195,000R16.70
20/12/20191,600R16.00
20/12/20191,826R17.90
19/12/20196,000R16.50
17/12/20195,000R16.40
12/12/20197,415R16.00
12/12/2019735R16.00
11/12/201915,500R16.40
10/12/20194,744R16.00
10/12/20197,415R15.85
10/12/20193,173R15.85
10/12/201913,236R15.85
10/12/20194,865R15.40
10/12/20196,348R15.35
10/12/201925,332R15.35
10/12/20191,826R15.35
10/12/20194,865R15.50
10/12/201945,135R15.50
10/12/201910,000R15.30
10/12/201913,570R16.00Yes
09/12/20192,855R16.00Yes
09/12/20191,531R15.40Yes
09/12/20197,415R15.70
09/12/201912,585R15.70
09/12/201910,000R15.35
06/12/20192,792R16.00Yes
29/11/20191,402R16.00Yes
28/11/20191,000R15.40
25/11/20193,702R16.00Yes
25/11/2019120,000R21.00Yes
22/11/20191,750R16.00Yes
19/11/20191,400R16.00Yes
18/11/20194,279R16.00Yes
15/11/201911,950R16.00Yes
12/11/20192,500R16.00Yes
11/11/20196,450R15.00
11/11/201952,939R18.04Yes
11/11/201910,588R18.04Yes
07/11/201939,070R17.00Yes
07/11/201920,720R16.00Yes
06/11/201910,982R16.00Yes
04/11/20191,623R15.90Yes
01/11/20191,580R16.00Yes
31/10/201912,294R16.00Yes
30/10/201912,721R16.00Yes
28/10/20191,377R15.90
28/10/20191,623R15.89
28/10/20199,477R16.00Yes
24/10/20195,000R16.00Yes
23/10/20193,100R16.00Yes
23/10/20192,800R16.00Yes
21/10/20197,503R16.00Yes
21/10/201915,000R16.00Yes
18/10/201919,537R16.00Yes
17/10/20191,000R16.00Yes
16/10/201918,608R16.00Yes
15/10/20193,050R16.00Yes
15/10/20197,000R16.10Yes
15/10/201987,500R16.10Yes
15/10/201928,000R16.10Yes
15/10/2019227,500R16.10Yes
14/10/20195,000R16.00Yes
11/10/2019450R16.00
10/10/20192,000R16.00Yes
09/10/20193,500R16.00Yes
08/10/20191,110R21.50Yes
08/10/20191,110R21.50Yes
08/10/20191,110R21.50Yes
07/10/20192,560R16.00Yes
04/10/20194,000R16.00Yes
04/10/20193,100R16.00
04/10/2019358R16.00Yes
03/10/20197,941R16.00Yes
03/10/20194,000R16.00Yes
03/10/20197,360R25.60Yes
30/09/20193,500R16.00
27/09/201921,275R16.00Yes
26/09/20194,000R16.00Yes
25/09/2019500R16.40
20/09/20194,500R16.50
20/09/201919,390R16.50Yes
19/09/20193,333R16.50Yes
18/09/20198,401R16.50
18/09/20197,265R16.50
18/09/20192,715R16.50
18/09/201912,520R16.50
18/09/20191,100R16.50Yes
18/09/20191,200R16.50Yes
17/09/201915,742R18.00
17/09/201911,686R17.40
17/09/201911,381R17.50
17/09/201912,000R17.00
17/09/201926,146R17.00
17/09/20192,589R17.00
17/09/20195,294R17.00
17/09/20191,324R17.00
17/09/20192,647R17.00
17/09/20197,986R16.50
16/09/20192,785R16.70
16/09/20191,000R16.50
16/09/20199,383R18.50
16/09/20193,750R16.50Yes
10/09/20194,637R16.50Yes
06/09/20192,061R18.00
04/09/20193,850R18.00Yes
04/09/201910,544R18.00
04/09/20196,653R18.00
03/09/20195,515R18.50
03/09/20199,485R18.50
02/09/20191,600R18.50Yes
30/08/20191,300R18.50Yes
28/08/20195,623R18.00Yes
27/08/20193,600R18.50Yes
23/08/20196,200R18.50Yes
23/08/201918,297R18.00Yes
23/08/20191,314R17.40
23/08/20197,874R17.50
23/08/2019876R17.50
22/08/20191,250R17.50
22/08/20192,300R18.50Yes
21/08/20197,767R17.90
21/08/20192,233R17.90
21/08/20192,915R18.50Yes
20/08/20192,160R18.50Yes
19/08/20191,350R18.50Yes
16/08/201917,641R17.90
16/08/20194,900R18.00Yes
15/08/201916,990R18.00Yes
14/08/20192,000R17.80
14/08/2019180R18.50
13/08/2019500R18.50
12/08/20191,013R18.65Yes
07/08/20192,882R18.65Yes
06/08/20195,000R17.80
06/08/2019400R18.65
06/08/20191,000R18.65
05/08/20197,079R18.65Yes
02/08/20199,940R18.90
02/08/20199,950R18.70
02/08/20191,000R18.65
02/08/20191,000R18.65
02/08/20194,583R18.65
02/08/20192,092R18.70
02/08/201914,861R18.70
02/08/20193,372R18.70
02/08/20192,000R18.65
02/08/20191,400R18.65Yes
02/08/201914,710R18.65Yes
02/08/2019500R18.95
01/08/2019600R18.95
01/08/2019500R18.95
01/08/20192,000R18.65
01/08/20191,480R20.00Yes
30/07/20192,000R18.65
29/07/201950R18.70
26/07/201913,158R17.60Yes
26/07/201913,000R18.65Yes
24/07/20192,200R18.65Yes
22/07/20192,400R18.65Yes
19/07/201955,500R18.00Yes
19/07/201955,500R18.00Yes
19/07/2019115,276R18.00Yes
17/07/20192,900R19.00Yes
17/07/20191,148R19.00Yes
17/07/20191,360R22.00Yes
16/07/201910,000R17.00
16/07/20191,315R19.00
15/07/2019520R19.00
12/07/201950R19.00
11/07/20191,850R19.00Yes
10/07/20191,000R19.00
05/07/201910,280R19.00Yes
01/07/20193,260R19.00Yes
27/06/2019120,000R18.00Yes
27/06/20192,200R19.00Yes
27/06/20191,700R19.00
26/06/201968,772R19.00Yes
26/06/20192,000R18.50
25/06/2019275R20.00Yes
24/06/20195,530R19.00Yes
18/06/20194,719R20.00Yes
18/06/20194,570R19.00Yes
13/06/2019250R18.50
12/06/20195,700R19.00Yes
11/06/20196,380R19.00Yes
10/06/20191,000R18.50
10/06/201913,030R19.00Yes
03/06/201935,415R19.00Yes
31/05/201916,178R19.00Yes
30/05/201917,000R19.00Yes
28/05/20194,718R19.00Yes
27/05/20191,000R18.00
22/05/20192,819R19.00Yes
21/05/20192,235R19.00Yes
17/05/20195,010R19.00Yes
16/05/20199,764R19.00Yes
16/05/2019972R19.00
16/05/20191,250R19.00
16/05/20191,000R19.00
16/05/20191,000R19.00
15/05/201934,531R19.00Yes
14/05/20194,824R20.14Yes
13/05/201910,613R19.00Yes
07/05/20193,500R20.00
07/05/20191,000R20.00
06/05/20196,936R19.00Yes
03/05/20192,000R19.80
30/04/2019445R22.50Yes
29/04/20197,200R20.40Yes
15/04/20193,600R20.40Yes
12/04/20194,050R20.40Yes
10/04/20198,600R20.40Yes
09/04/20194,350R20.40Yes
09/04/20191,000R21.00Yes
04/04/201925,066R21.00Yes
02/04/201913,376R21.00Yes
01/04/201935,000R20.50
01/04/201935,000R20.40
27/03/201981,692R21.00Yes
25/03/20192,750R21.00Yes
19/03/20192,870R21.00Yes
18/03/20198,703R21.00Yes
15/03/20192,904R21.00Yes
14/03/201917,202R21.00Yes
13/03/20196,680R21.00Yes
12/03/20192,500R20.00Yes
12/03/20192,417R20.00Yes
11/03/20192,506R21.00Yes
07/03/20193,690R21.00Yes
06/03/20192,484R21.00
04/03/20196,942R21.00Yes
04/03/2019700R21.00
04/03/2019680R21.50
28/02/201935,683R20.00Yes
28/02/2019139,400R20.00Yes
28/02/2019300,000R20.00Yes
28/02/20192,006R21.00
27/02/201918,004R21.00Yes
25/02/20193,536R21.00Yes
25/02/20191,000R21.50
20/02/20195,305R21.50Yes
20/02/20196,135R21.50
19/02/20197,586R22.50Yes
12/02/201913,300R22.00Yes
12/02/201920,000R21.50
11/02/20191,985R22.00
11/02/20192,900R22.00Yes
06/02/20191,880R22.00
05/02/2019841R22.00
01/02/20192,350R22.50Yes
31/01/20191,200R22.50Yes
30/01/2019800R22.50Yes
28/01/201911,100R22.50Yes
28/01/20191,059R22.00
25/01/20196,200R22.50Yes
24/01/2019500R22.50
24/01/20191,500R22.50
24/01/20196,966R22.50Yes
23/01/20192,338R22.50Yes
22/01/20194,704R22.50Yes
21/01/20192,506R23.00Yes
18/01/20191,500R22.50Yes
17/01/20194,420R22.50Yes
16/01/20196,610R22.50Yes
16/01/20199,339R23.00Yes
11/01/20191,658R22.50Yes
10/01/20192,194R23.00Yes
08/01/20192,100R23.00Yes
03/01/2019750R23.00Yes
28/12/201810,130R23.00Yes
19/12/20181,190R23.00Yes
19/12/20183,349R23.00Yes
19/12/2018110,570R25.00Yes
19/12/20183,749R22.40
18/12/20182,260R23.00Yes
14/12/201815,000R23.00
14/12/20183,423R23.00Yes
14/12/201819,921R22.40
14/12/2018529R22.40Yes
13/12/201814,733R22.40
13/12/201836,151R23.00
13/12/20181,439R22.40
12/12/20188,900R22.40
12/12/20181,000R22.00
12/12/20188,100R22.00
11/12/20184,550R23.00Yes
10/12/201824,287R23.00Yes
07/12/20181,000R22.40
05/12/201881,955R22.00Yes
05/12/20186,556R22.00Yes
05/12/201826,226R22.00Yes
05/12/2018540,905R22.00Yes
05/12/20184,505R22.00
05/12/20182,000R22.00
29/11/20181,250R23.00Yes
29/11/2018779,559R19.59Yes
28/11/20188,700R23.00Yes
27/11/2018179R24.00
26/11/20182,000R23.90
26/11/20181,630R23.50
26/11/20181,191R24.00
26/11/20186,000R24.00
26/11/20182,000R24.00
26/11/20189,700R23.00Yes
26/11/20182,000R23.00Yes
23/11/20184,300R23.00Yes
21/11/201821,700R23.40Yes
20/11/20183,000R23.00
20/11/20189,514R23.90Yes
19/11/20187,617R23.90Yes
14/11/20182,000R23.50Yes
13/11/2018500R23.50
09/11/20182,760R23.50Yes
09/11/20188,036R23.00Yes
09/11/201825,000R23.00Yes
08/11/2018750R23.90
07/11/20185,000R24.00
07/11/20182,196R23.90Yes
06/11/20184,200R23.00Yes
05/11/20184,400R23.50Yes
02/11/20182,066R23.90Yes
02/11/201816,500R23.90Yes
26/10/20181,000R23.90Yes
24/10/2018750R23.90
22/10/20183,550R23.90Yes
19/10/20182,000R23.90Yes
18/10/20181,813R23.90Yes
16/10/20185,014R23.00
16/10/201824,986R23.00
16/10/20188,368R23.90Yes
12/10/20182,000R24.00
12/10/201830,000R23.00
12/10/2018440,000R23.00
12/10/201812,781R23.00
12/10/2018112,219R23.00
12/10/20186,800R24.00Yes
10/10/20181,040R24.00Yes
08/10/20183,497R23.90Yes
02/10/20181,000R25.00
01/10/201812,872R24.00Yes
28/09/20181,500R24.00Yes
27/09/2018417R24.00
27/09/20186,729R24.00Yes
26/09/201818,291R24.00Yes
25/09/20183,049R24.00Yes
21/09/20181,000R24.00Yes
20/09/20181,000R24.00Yes
19/09/201811,196R23.40Yes
19/09/20181,214R24.00Yes
18/09/201890,740R24.00Yes
14/09/20185,872R25.00Yes
14/09/20188,600R24.00Yes
13/09/20182,000R24.00
13/09/20181,000R24.00Yes
11/09/20184,770R19.61Yes
10/09/20182,992R24.00YesFALSE
07/09/201810,000R24.00FALSE
07/09/2018584R24.00FALSE
05/09/20184,000R24.10
05/09/20181,500R24.01
05/09/201812,000R24.00Yes
04/09/20182,209R0.00Yes
04/09/201819,881R0.00Yes
04/09/20186,711R24.00Yes
03/09/201811,727R24.00Yes
31/08/20189,671R24.00Yes
30/08/2018516R24.50
28/08/201812,450R25.00Yes
27/08/20181,684R24.50
24/08/20181,000R25.00Yes
22/08/2018730R24.50Yes
21/08/20187,618R24.50Yes
21/08/2018840R25.00Yes
14/08/20188,000R25.00Yes
13/08/20182,400R25.00Yes
10/08/20186,500R25.00
10/08/2018985R25.00
10/08/20184,000R24.50
10/08/20184,000R24.50
10/08/20182,596R24.50Yes
08/08/2018100R24.50
08/08/2018800R24.50
08/08/201817,320R25.00YesFALSE
07/08/20181,500R25.00Yes
06/08/20183,600R25.00Yes
03/08/2018400R25.00
03/08/20185,500R25.00
03/08/2018280R25.00
03/08/20181,000R25.00
03/08/20185,500R25.00
03/08/20185,500R25.00
03/08/20181,000R25.00
03/08/2018153R25.00
03/08/2018150R25.00
03/08/2018357R25.00
03/08/20181,430R25.00
03/08/2018214R25.00
03/08/2018300R25.00
03/08/20182,526R25.00
02/08/20182,400R25.00Yes
01/08/201812,623R25.00Yes

Directors’ Dealings

DATENAMESHARESPRICETRANSACTION
04/12/2020RP Krige1,020R14.00Mutual Agreement
04/11/2020JPV Rycroft2,801R12.40Buy
22/10/2020JPV Rycroft3,199R12.40Buy
13/10/2020JPV Rycroft6,500R13.15Buy
06/10/2020JPV Rycroft7,500R13.50Buy
29/09/2020Jacton (PTY) Ltd6,227R13.00Buy
29/09/2020Jacton (PTY) Ltd1,193R 13.00Buy
28/09/2020JPV Rycroft313R13.00Buy
22/09/2020JPV Rycroft10,000R13.75Buy
15/09/2020Malan Investment Holdings (PTY) Ltd10,000R 14.00Buy
10/09/2020Malan Investment Holdings (PTY) Ltd2,735R 14.00Buy
10/09/2020Malan Investment Holdings (PTY) Ltd2,735R 14.00Buy
10/09/2020Malan Investment Holdings (PTY) Ltd17,548R 14.00Buy
09/09/2020Malan Investment Holdings (PTY) Ltd2,452R 14.00Buy
09/09/2020Malan Investment Holdings (PTY) Ltd601R 14.50Buy
20/08/2020Malan Investment Holdings (PTY) Ltd4,176R 14.50Buy
20/08/2020Malan Investment Holdings (PTY) Ltd2,823R 14.50Buy
17/08/2020A Steyn1,000R15.40Buy
17/08/2020Malan Investment Holdings (PTY) Ltd17,400R14.50Buy
13/08/2020Malan Investment Holdings (PTY) Ltd10,000R 14.50Buy
13/08/2020Malan Investment Holdings (PTY) Ltd10,000R 14.50Buy
12/08/2020Malan Investment Holdings (PTY) Ltd5,391R 15.50Buy
03/08/2020Bright Morning Star Holdings (PTY) Ltd44,433R16.00Buy
03/08/2020Malan Investment Holdings (PTY) Ltd44,433R 16.00Sell
24/07/2020JPV Rycroft130,000R15.40Sell
17/07/2020Jacton (PTY) Ltd80R10.00Buy
28/02/2020Ansandre (Pty) Ltd6,000R 15.99Buy
27/02/2020Malan Investment Holdings (PTY) Ltd61,260R15.99Buy
27/02/2020Malan Investment Holdings (PTY) Ltd38,740R15.99Buy
27/02/2020Carl Andre Capital (PTY) Ltd53,985R15.99Buy
27/02/2020Carl Andre Capital (PTY) Ltd3,187R15.99Buy
27/02/2020Acorn Private Equity Holdings (PTY) Ltd99,000R15.99Buy
27/02/2020Acorn Private Equity Holdings (PTY) Ltd1,000R15.80Buy
15/10/2019Acorn Private Equity Holdings (PTY) Ltd7,000R 16.10Sell
15/10/2019Jacton (PTY) Ltd87,500R 16.10Buy
15/10/2019Acorn Private Equity Holdings (PTY) Ltd87,500R 16.10Sell
15/10/2019Bright Morning Star Holdings (PTY) Ltd28,000R 16.10Buy
15/10/2019Acorn Private Equity Holdings (PTY) Ltd28,000R 16.10Sell
15/10/2019Malan Investment Holdings (PTY) Ltd227,500R 16.10Buy
15/10/2019Acorn Private Equity Holdings (PTY) Ltd227,500R 16.10Sell
20/09/2019Ansandre (Pty) Ltd4,500R 16.50Buy
18/09/2019Acorn Private Equity Holdings (PTY) Ltd8,401R16.50Buy
18/09/2019Malan Investment Holdings (PTY) Ltd7,265R16.50Buy
18/09/2019Malan Investment Holdings (PTY) Ltd2,715R16.50Buy
18/09/2019Malan Investment Holdings (PTY) Ltd12,520R16.50Buy
17/09/2019EH Engelbrecht15,742R18.00Buy
17/09/2019Malan Investment Holdings (PTY) Ltd11,381R17.50Buy
17/09/2019Malan Investment Holdings (PTY) Ltd12,000R17.00Buy
17/09/2019Malan Investment Holdings (PTY) Ltd26,146R17.00Buy
17/09/2019Malan Investment Holdings (PTY) Ltd2,589R17.00Buy
17/09/2019Malan Investment Holdings (PTY) Ltd5,294R17.00Buy
17/09/2019Malan Investment Holdings (PTY) Ltd1,324R17.00Buy
17/09/2019Malan Investment Holdings (PTY) Ltd2,647R17.00Buy
16/09/2019A Steyn1,000R16.50Buy
06/09/2019EH Engelbrecht2,061R 18.00Buy
04/09/2019EH Engelbrecht10,544R 18.00Buy
04/09/2019EH Engelbrecht6,653R 18.00Buy
03/09/2019Ansandre (Pty) Ltd5,515R 18.50Buy
03/09/2019Ansandre (Pty) Ltd9,485R 18.50Buy
23/08/2019Malan Investment Holdings (PTY) Ltd7,874R 17.50Buy
23/08/2019Malan Investment Holdings (PTY) Ltd876R 17.50Buy
22/08/2019Malan Investment Holdings (PTY) Ltd1,250R 17.50Buy
21/08/2019Malan Investment Holdings (PTY) Ltd7,767R 17.90Buy
21/08/2019Malan Investment Holdings (PTY) Ltd2,233R 17.90Buy
16/08/2019Malan Investment Holdings (PTY) Ltd17,641R 17.90Buy
02/08/2019AV Dickason1,000R 18.65Buy
01/08/2019Ansandre (Pty) Ltd1,480R 20.00Mutual Agreement
26/07/2019Malan Investment Holdings (PTY) Ltd13,158R 17.60Mutual Agreement
19/07/2019Carl Andre Capital (PTY) Ltd55,500R 18.00Buy
19/07/2019Kingston Kapitaal (PTY) Ltd55,500R 18.00Buy
16/07/2019Malan Investment Holdings (PTY) Ltd10,000R 17.00Buy
16/07/2019Coetzer Capital (PTY) Ltd1,315R 19.00Buy
15/07/2019FGG Joubert520R 19.00Buy
10/07/2019Bright Morning Star Holdings (PTY) Ltd1,000R 19.00Buy
06/03/2019Malan Investment Holdings (PTY) Ltd2,484R 21.00Buy (Commenced 25/02/2019)
04/03/2019Malan Investment Holdings (PTY) Ltd700R 21.00Buy (Commenced 25/02/2019)
28/02/2019Acorn Private Equity Holdings (PTY) Ltd35,683R 20.00Mutual Agreement
28/02/2019Malan Investment Holdings (PTY) Ltd139,400R 20.00Mutual Agreement
28/02/2019AAF Invest (PTY) Ltd300,000R 20.00Mutual Agreement
28/02/2019Malan Investment Holdings (PTY) Ltd2,006R 21.00Buy
25/02/2019Coetzer Capital (PTY) Ltd1,000R 21.50Buy
05/12/2018Jacton (PTY) Ltd81,955R 22.00Mutual Agreement
05/12/2018Bright Morning Star Holdings (PTY) Ltd26,226R 22.00Mutual Agreement
05/12/2018Malan Investment Holdings (PTY) Ltd540,905R 22.00Mutual Agreement
05/12/2018Acorn Equity General Manager (PTY) Ltd655,642R 22.00Mutual Agreement
05/12/2018Malan Investment Holdings (PTY) Ltd4,505R 22.00Buy
05/12/2018Malan Investment Holdings (PTY) Ltd2,000R 22.00Buy
27/11/2018DJ Giliomee6,000R24.00Sell
20/11/2018Malan Investment Holdings (PTY) Ltd3,000R23.00Buy
09/11/2018Malan Investment Holdings (PTY) Ltd25,000R23.00Buy
08/11/2018Ansandre (Pty) Ltd750R23.90Buy
07/11/2018Ansandre (Pty) Ltd5,000R 24.00Buy
05/09/2018Malan Investment Holdings (PTY) Ltd4,000R 24.10Buy
03/08/2018Malan Investment Holdings (PTY) Ltd17,130R 25.00Buy
03/08/2018Elpier Investments (PTY) Ltd6,180R 25.00Buy
26/07/2018J.M. Alberts500R 25.50Buy
27/06/2018L.E. Coetzer26,390R 25.60Mutual Agreement
26/02/2018Desert Star Piggeries (PTY) Ltd100R 255.00Buy
26/02/2018Boontjieskraal Landgoed BK1,093R 255.00Buy
08/08/2017Acorn Agri (Pty) Ltd6,650R 230.00Buy
08/08/2017Acorn Agri (Pty) Ltd677R 230.00Buy
08/08/2017Acorn Agri (Pty) Ltd6R 229.00Buy
26/07/2017A.V. Dickason100R 230.00Buy
21/07/2017J.N. Kotzé2,000R 225.00Mutual Agreement
20/07/2017D.C. Human10,800R 222.50Mutual Agreement
30/06/2017L.E. Coetzer164R 225.00Buy
30/06/2017Acorn Agri (Pty) Ltd3,000R 225.00Buy
30/06/2017R.P. Krige170R 230.00Buy
30/06/2017Boontjieskraal Landgoed CC730R 230.00Buy
29/06/2017Boontjieskraal Landgoed CC1,000R 220.00Buy
28/06/2017Boontjieskraal Landgoed CC270R 220.00Buy
28/06/2017A.J. Uys100R 230.00Buy
23/06/2017Quarrie Beleggings (Pty) Ltd30,000R 210.00Mutual Agreement
16/02/2017A.J. Uys300R 210.00Buy
16/02/2017Rouxwil Trust2,500R 180.00Mutual Agreement
15/02/2017Acorn Agri (Pty) Ltd200R 200.00Buy
14/02/2017A. Steyn60R 205.00Buy
10/02/2017M.J. Roux225R 200.00Buy
06/02/2017R.P. Krige200R 205.00Buy
02/02/2017Acorn Agri (Pty) Ltd2,000R 200.00Buy
30/01/2017AJ Uys10R 200.00Buy
06/12/2016Acorn Agri (Pty) Ltd8,000R 200.00Buy
24/11/2016Acorn Agri (Pty) Ltd3,000R 200.00Buy
22/11/2016Acorn Agri (Pty) Ltd360R 195.00Buy
14/11/2016A.J. Uys100R 210.00Buy
09/11/2016Acorn Agri (Pty) Ltd120R 192.00Buy
24/10/2016R.P. Krige300R 192.00Buy
21/10/2016Acorn Agri (Pty) Ltd4,250R 194.00Buy
27/09/2016Acorn Agri (Pty) Ltd7,400R 190.00Buy
26/09/2016Acorn Agri (Pty) Ltd150R 190.00Buy
22/09/2016AJ Uys150R 194.00Buy
13/09/2016Acorn Agri (Pty) Ltd3,434R 190.00Buy
13/09/2016Acorn Agri (Pty) Ltd2,000R 190.00Buy
13/09/2016Acorn Agri (Pty) Ltd1,000R 188.00Buy
22/08/2016Acorn Agri (Pty) Ltd8,900R 185.00Mutual Agreement
04/08/2016A. Steyn100R 194.00Buy
20/07/2016Acorn Agri (Pty) Ltd6,550R 190.00Buy
20/07/2016Acorn Agri (Pty) Ltd481R 190.00Buy
20/07/2016Acorn Agri (Pty) Ltd469R 190.00Buy
20/07/2016Rouxwil Trust2,500R 180.00Buy
20/07/2016Acorn Agri (Pty) Ltd200R 190.00Buy
30/06/2016Acorn Agri (Pty) Ltd753R 190.00Buy
30/06/2016Acorn Agri (Pty) Ltd272R 185.00Buy
30/06/2016Acorn Agri (Pty) Ltd            5 000 R185.00Buy
30/06/2016Acorn Agri (Pty) Ltd2,000R 190.00Buy
30/06/2016Acorn Agri (Pty) Ltd4,000R 190.00Buy
30/06/2016Acorn Agri (Pty) Ltd4,000R 190.00Buy
28/06/2016Acorn Agri (Pty) Ltd4,228R 178.00Buy
24/06/2016R.P. Krige200R 178.00Buy
24/06/2016Boontjieskraal Kleinboere Vereeniging CC100R 178.00Buy
24/06/2016Boontjieskraal Landgoed CC1,540R 178.00Buy
21/06/2016AJ Uys500R 178.00Buy
17/06/2016Boontjieskraal Kleinboere Vereeniging CC820R 189.00Buy
23/02/2016Acorn Agri (Pty) Ltd3,234R 185.00Buy
23/02/2016Acorn Agri (Pty) Ltd1,000R 179.50Buy
23/02/2016Acorn Agri (Pty) Ltd1,936R 180.00Buy
16/02/2016Boontjieskraal Kleinboere Vereniging CC180R 183.00Buy
09/02/2016A.J. Uys100R 185.00Buy
09/02/2016Boontjieskraal Kleinboere Vereeniging CC82R 186.00Buy
20/01/2016Boontjieskraal Kleinboere Vereeniging CC113R 186.00Buy
11/01/2016Acorn Agri (Pty) Ltd3,158R 190.00Buy
11/01/2016Acorn Agri (Pty) Ltd6,842R 190.00Buy
15/12/2015Boontjieskraal Kleinboere Vereeniging CC51R 186.00Buy
14/12/2015Acorn Agri (Pty) Ltd1,890R 190.00Buy
14/12/2015Acorn Agri (Pty) Ltd7,900R 190.00Buy
11/12/2015Acorn Agri (Pty) Ltd100R 190.00Buy
11/12/2015Acorn Agri (Pty) Ltd270R 190.00Buy
09/12/2015RP Krige100R 190.00Buy
02/12/2015Acorn Agri (Pty) Ltd2,000R 190.00Buy
27/11/2015Acorn Agri (Pty) Ltd16,000R 190.00Buy
26/11/2015Acorn Agri (Pty) Ltd2,000R 190.00Buy
26/11/2015Acorn Agri (Pty) Ltd2,000R 190.00Buy
19/10/2015AJ Uys100R 190.00Buy
13/10/2015RP Krige263R 190.00Buy
23/09/2015PSG Nominees obo Boshoff Visser Private Equity 1  5,500R 190.00Mutual Agreement
23/09/2015PSG Nominees obo SJ Toerusting5,500R 190.00Mutual Agreement
18/09/2015Ewenaarskloof Beleggings (Pty) Ltd1,800R 190.00Mutual Agreement
18/09/2015Ewenaarskloof Beleggings (Pty) Ltd1,500R 190.00Mutual Agreement
10/09/2015Ewenaarskloof Beleggings (Pty) Ltd1,700R 190.00Buy
10/09/2015AJ Uys200R 190.00Buy
01/09/2015AJ Uys200R 190.00Buy
17/08/2015Acorn Agri (Pty) Ltd3,751R 180.00Mutual Agreement
06/08/2015Acorn Agri (Pty) Ltd700R 176.00Buy
29/07/2015Acorn Agri (Pty) Ltd100R 176.00Buy
24/07/2015Acorn Agri (Pty) Ltd1,250R 172.00Buy
10/07/2015Acorn Agri (Pty) Ltd6,500R 175.00Mutual Agreement
10/07/2015Acorn Agri (Pty) Ltd4,030R 180.00Mutual Agreement
09/07/2015Acorn Agri (Pty) Ltd970R 180.00Mutual Agreement
12/01/2015AJ Uys100R 180.00Buy
04/12/2014Acorn Agri Holdings (Pty) Ltd35,511R 134.00Mutual Agreement
28/10/2014JM Slabber41R 135.00Buy
27/10/2014AJ Uys100R 137.00Buy
10/10/2014Acorn Agri (Pty) Ltd1,200R 134.00Mutual Agreement
10/10/2014Acorn Agri (Pty) Ltd3,599R 134.00Mutual Agreement
07/10/2014JM Slabber1,100R 135.00Buy
06/10/2014JM Slabber1,859R 135.00Buy
08/09/2014DG De Kock30,000R 20.00Mutual Agreement
23/06/2014Acorn Agri (Pty) Ltd1,000R 125.00Buy
21/02/2014K2012207432 T/A Acorn Agri Holdings20,072R 105.00Buy
18/02/2014K2012207432 T/A Acorn Agri Holdings8,003R 100.00Buy
11/10/2013J vdM Rossouw1,000R 95.00Buy
10/10/2013JN Kotzé1,900R 95.00Buy
09/10/2013JN Kotzé100R 100.00Buy
05/09/2013S Cassiem173R 90.00Buy
28/08/2013S Cassiem1,207R 89.00Buy
29/07/2013RR Blom2,277R 85.00Buy
11/07/2013AJ Uys900R 89.00Buy
15/02/2013JLR Dippenaar (GFG)6,743R 70.00Buy
11/02/2013JLR Dippenaar (GFG)20,000R 70.00Buy
30/01/2013JLR Dippenaar (GFG)644R 69.00Buy
24/01/2013JLR Dippenaar (GFG)7,000R 69.00Buy